SG/CALL/PUBLICIS GROUPE/90/0.1/20.12.24 Stock SG/CALL/PUBLICIS GROUPE/90/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PUBLICIS GROUPE/90/0.1/20.12.24

Warrant

D878S

DE000SU2M998

Market Closed - Euronext Paris 17:30:00 03/07/2024 BST
1.485 EUR +8.00% Intraday chart for SG/CALL/PUBLICIS GROUPE/90/0.1/20.12.24
Current month+17.53%
1 month-12.72%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PUBLICIS GROUPE/90/0.1/20.12.24(D878S) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.385 € 1.255 € 1.345 € 1.375 € 1.485 €
Volume 58 61 60 49 55
Change -9.18% -9.39% +7.17% +2.23% +8.00%
Opening 1.55 1.41 1.33 1.29 1.415
High 1.55 1.43 1.50 1.38 1.485
Low 1.38 1.24 1.32 1.24 1.355

Performance

1 week-3.28%
Current month+17.53%
1 month-12.72%
3 months-7.23%
6 months+115.33%
Current year+104.86%

Highs and lows

1 week
1.24
Extreme 1.235
1.55
1 month
1.16
Extreme 1.155
1.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32710be7c90545.bWhcAuZDOXfa5E60l3Ipxp-TwTX82NNer8Fe6Qba75E.JV1tT557Uhirogz22Tpis-r1gnuWioUf9_I8hXyCgeEvOzZEiRdrO4qmCw
DatePriceVolumeDaily volume
16:44:00 1.475 1 53
16:33:59 1.485 1 52
16:18:57 1.475 1 51
15:43:53 1.465 1 50
15:33:52 1.455 1 49
15:28:52 1.445 1 48
15:23:51 1.455 1 47
15:18:50 1.445 1 46
15:13:50 1.455 1 45
15:08:49 1.445 1 44

Static data

Product type
Buy / Sell
Underlying SG/CALL/PUBLICIS GROUPE/90/0.1/20.12.24
Issuer
D878S
ISINDE000SU2M998
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.06 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. D878S Warrant
  4. Quotes SG/CALL/PUBLICIS GROUPE/90/0.1/20.12.24