SG/CALL/PERNOD RICARD/165/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.16 EUR | -5.88% |
|
| Current month | -51.52% | ||
| 1 month | -59.49% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.21 € | 0.17 € | 0.16 € |
| Volume | 16 | 27 | 12 | 16 |
| Change | +4.35% | -12.50% | -19.05% | -5.88% |
| Opening | 0.25 | 0.26 | 0.22 | 0.18 |
| High | 0.25 | 0.27 | 0.22 | 0.18 |
| Low | 0.23 | 0.20 | 0.17 | 0.15 |
Performance
| 1 week | -23.81% | ||
| Current month | -51.52% | ||
| 1 month | -59.49% | ||
| 3 months | -83.16% |
Highs and lows
1 week
0.15
0.27
1 month
0.150.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e1888eb3a1a893e3089b.9ZuQI5T0tQIN1p586SsMZdo5mfAchUbbkTWqBiyKZxA.tKjneqO_mEhXpqwypH05E5UA36V9_XOu2nTnfkXTHXax4uYW3KaGc2GApg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:08 | 0.16 | 1 | 16 |
| 16:09:05 | 0.15 | 1 | 15 |
| 15:13:59 | 0.16 | 1 | 14 |
| 15:08:58 | 0.15 | 1 | 13 |
| 15:03:58 | 0.16 | 1 | 12 |
| 14:38:55 | 0.15 | 1 | 11 |
| 14:33:55 | 0.16 | 1 | 10 |
| 12:48:43 | 0.15 | 1 | 9 |
| 10:18:26 | 0.16 | 1 | 8 |
| 10:03:25 | 0.15 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PERNOD RICARD/165/0.1/21.03.25 |
| Issuer | |
| P191S | |
| ISIN | DE000SU6P3C1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- P191S Warrant
- Quotes SG/CALL/PERNOD RICARD/165/0.1/21.03.25
