SG/CALL/NVIDIA/1362.5/0.2/19.09.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 5.79 EUR | +8.63% |
|
| Current month | +86.02% | ||
| 1 month | +200.26% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.635 € | 4.475 € | 4.965 € | 5.33 € | 5.79 € |
| Volume | 102 | 92 | 86 | 101 | 109 |
| Change | +3.81% | -3.45% | +10.95% | +7.35% | +8.63% |
| Opening | 4.58 | 4.65 | 4.48 | 5.10 | 5.66 |
| High | 4.73 | 4.67 | 5.07 | 5.43 | 6.03 |
| Low | 4.23 | 4.32 | 4.45 | 5.05 | 5.42 |
Performance
| 1 week | +28.11% | ||
| Current month | +86.02% | ||
| 1 month | +200.26% | ||
| 3 months | +170.45% |
Highs and lows
1 week
4.23
6.03
1 month
1.936.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2102efbafd66acec832d435971baa96.X39gv50dPFwdqoHhA8w8SID8rt-xcnR9hnVOH5Cn0G8.AEYW1vFcVy5n8O6USYVJJLaxz6_gJRs2wkx9dtXEnSNySDDX83RLCXrP2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:57 | 5.72 | 1 | 100 |
| 16:35:55 | 5.76 | 1 | 99 |
| 16:30:53 | 5.79 | 1 | 98 |
| 16:25:52 | 5.81 | 1 | 97 |
| 16:20:51 | 5.82 | 1 | 96 |
| 16:15:50 | 5.87 | 1 | 95 |
| 16:10:49 | 5.89 | 1 | 94 |
| 16:00:47 | 5.94 | 1 | 93 |
| 15:55:46 | 5.96 | 1 | 92 |
| 15:50:45 | 5.89 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NVIDIA/1362.5/0.2/19.09.25 |
| Issuer | |
| 1Q41S | |
| ISIN | DE000SW7AX96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.03 € |
|---|---|
| Lowest since issue | 1.175 € |
- Stock Market
- Warrants
- 1Q41S Warrant
- Quotes SG/CALL/NVIDIA/1362.5/0.2/19.09.25