SG/CALL/NETFLIX/640/0.01/20.12.24 Stock SG/CALL/NETFLIX/640/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NETFLIX/640/0.01/20.12.24

Warrant

S34162

DE000SU74AJ1

Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST
0.86 EUR 0.00% Intraday chart for SG/CALL/NETFLIX/640/0.01/20.12.24
Current month-1.83%
1 month+21.47%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/NETFLIX/640/0.01/20.12.24(S34162) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.901 € 0.932 € 0.876 € 0.86 €
Volume 137 135 119 130
Change +5.26% +3.44% -6.01% -1.83%
Opening 0.86 0.89 0.95 0.89
High 0.93 0.96 0.96 0.89
Low 0.85 0.89 0.87 0.81

Performance

1 week+1.18%
Current month-1.83%
1 month+21.47%
3 months+23.74%

Highs and lows

1 week
0.81
Extreme 0.813
0.96
1 month
0.63
Extreme 0.627
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66ac05d95bc02760506e34.tXFL53TN7v4MBmqS79icDwWD42_ciNNolXn5OijJnmk.gUN9gCb4lrd-TwHYg5LKfUDXjQKm2ZhR4SqMahqG6jv9HRuVTfShxkE_BQ
DatePriceVolumeDaily volume
16:53:30 0.844 1 85
16:48:29 0.841 1 84
16:43:29 0.844 1 83
16:38:28 0.848 1 82
16:33:28 0.845 1 81
16:28:27 0.848 1 80
16:23:26 0.837 1 79
16:18:26 0.833 1 78
16:13:25 0.829 1 77
16:08:25 0.834 1 76

Static data

Product type
Buy / Sell
Underlying SG/CALL/NETFLIX/640/0.01/20.12.24
Issuer
S34162
ISINDE000SU74AJ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.996 €
Lowest since issue 0.347 €
  1. Stock Market
  2. Warrants
  3. S34162 Warrant
  4. Quotes SG/CALL/NETFLIX/640/0.01/20.12.24