SG/CALL/NASDAQ 100/18000/0.01/20.12.24 | Market Closed - Euronext Paris 17:30:00 08/07/2024 BST | ||
| 28.53 EUR | +0.49% |
|
| Current month | +17.70% | ||
| 1 month | +51.69% |
Quotes 5-day view
Real-time Euronext Paris| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 26.93 € | 26.64 € | 28.39 € | 28.79 € |
| Volume | 118 | 102 | 121 | 97 |
| Change | +9.83% | -1.08% | +6.57% | +1.41% |
| Opening | 25.69 | 26.79 | 26.91 | 28.21 |
| High | 26.93 | 26.90 | 28.39 | 28.82 |
| Low | 25.30 | 26.57 | 26.85 | 28.21 |
Performance
| 1 week | +20.26% | ||
| Current month | +17.70% | ||
| 1 month | +51.69% | ||
| 3 months | +87.68% |
Highs and lows
1 week
23.17
28.82
1 month
18.1828.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8f3ac97e33293.Li0BxDWd9hfRDKsI1y8LEgwfaFgkN_gqdz0FU88vhts.R35OgWTz20eyY_NdvRZmW2BOUCFOQrtBQHhJELpt07RtezC8X8-vT7RYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:07 | 28.79 | 1 | 97 |
| 16:44:06 | 28.82 | 1 | 96 |
| 16:39:06 | 28.64 | 1 | 95 |
| 16:34:05 | 28.79 | 1 | 94 |
| 16:29:05 | 28.73 | 1 | 93 |
| 16:24:04 | 28.76 | 1 | 92 |
| 16:19:04 | 28.6 | 1 | 91 |
| 16:14:03 | 28.52 | 1 | 90 |
| 16:09:03 | 28.49 | 1 | 89 |
| 16:04:02 | 28.52 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NASDAQ 100/18000/0.01/20.12.24 |
| Issuer | |
| 286WS | |
| ISIN | DE000SU9NWS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.82 € |
|---|---|
| Lowest since issue | 9.3 € |
- Stock Market
- Warrants
- 286WS Warrant
- Quotes SG/CALL/NASDAQ 100/18000/0.01/20.12.24
