Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
9.52 EUR | +1.93% |
|
Current month | -1.39% | ||
1 month | +129.96% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 9.04 € | 9.62 € | 9.73 € | 9.34 € | 9.52 € |
Volume | 3 | 117 | 1 | 99 | 117 |
Change | -1.63% | +6.42% | +1.14% | -4.01% | +1.93% |
Opening | 9.06 | 9.29 | 9.26 | 9.80 | 8.83 |
High | 9.20 | 9.73 | 10.05 | 9.89 | 9.52 |
Low | 8.60 | 8.87 | 9.26 | 9.27 | 8.33 |
Performance
1 week | +0.22% | ||
Current month | -1.39% | ||
1 month | +129.96% |
Highs and lows
![Extreme 8.33](/images/extremecours_fleche.png)
![Extreme 4.145](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:20 | 9.21 | 1 | 108 |
16:43:19 | 9.23 | 1 | 107 |
16:38:19 | 9.15 | 1 | 106 |
16:33:18 | 9.12 | 1 | 105 |
16:28:18 | 9.24 | 1 | 104 |
16:23:17 | 9.14 | 1 | 103 |
16:18:17 | 9.25 | 1 | 102 |
16:13:16 | 9.15 | 1 | 101 |
16:08:15 | 9.09 | 1 | 100 |
16:03:15 | 8.99 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/MICROSOFT/515/0.5/21.03.25 |
Issuer | |
93A2S | |
ISIN | DE000SY0GL63 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.05 € |
---|---|
Lowest since issue | 3.985 € |
- Stock Market
- Warrants
- 93A2S Warrant
- Quotes SG/CALL/MICROSOFT/515/0.5/21.03.25