SG/CALL/MICROSOFT/465/0.5/21.03.25 Stock SG/CALL/MICROSOFT/465/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/MICROSOFT/465/0.5/21.03.25

Warrant

M665S

DE000SU6FP05

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
18.39 EUR -3.01% Intraday chart for SG/CALL/MICROSOFT/465/0.5/21.03.25
Current month+102.74%
1 month+37.67%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/MICROSOFT/465/0.5/21.03.25(M665S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 17.83 € 18.8 € 18.96 € 18.53 €
Volume 113 119 117 102
Change -1.00% +5.44% +0.85% -2.27%
Opening 17.84 18.27 18.24 19.09
High 18.04 18.97 19.46 19.23
Low 17.08 17.66 18.24 18.37

Performance

1 week+1.87%
Current month+102.74%
1 month+37.67%
3 months+26.23%
Current year+117.49%

Highs and lows

1 week
17.08
Extreme 17.08
19.46
1 month
9.10
Extreme 9.1
19.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0577f4fe8bf3b20.bwZ3S1KuZnEvcVXLGOknhFX-kV4vKNlkJK6aR08Ezl4.N0MyfDn8P0ZcOXj_UJhozmKN9ipASrYIVML0GA1OiBkpNQVzP_hWAmwhEA
DatePriceVolumeDaily volume
16:49:06 18.53 1 102
16:44:05 18.57 1 101
16:39:05 18.61 1 100
16:34:04 18.54 1 99
16:29:04 18.44 1 98
16:24:03 18.64 1 97
16:19:03 18.44 1 96
16:14:02 18.46 1 95
16:09:02 18.37 1 94
16:04:01 18.59 1 93

Static data

Product type
Buy / Sell
Underlying SG/CALL/MICROSOFT/465/0.5/21.03.25
Issuer
M665S
ISINDE000SU6FP05
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.46 €
Lowest since issue 7.51 €
  1. Stock Market
  2. Warrants
  3. M665S Warrant
  4. Quotes SG/CALL/MICROSOFT/465/0.5/21.03.25