SG/CALL/MICROSOFT/395/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 30.94 EUR | +1.11% |
|
| Current month | -1.47% | ||
| 1 month | +108.36% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.3 € | 30.75 € | 31.21 € | 30.6 € | 30.94 € |
| Volume | 117 | 121 | 119 | 111 | 125 |
| Change | -0.44% | +4.95% | +1.50% | -1.95% | +1.11% |
| Opening | 29.20 | 30.05 | 30.01 | 31.47 | 29.57 |
| High | 29.58 | 31.01 | 32.04 | 31.67 | 30.98 |
| Low | 27.90 | 28.97 | 30.01 | 30.37 | 27.81 |
Performance
| 1 week | +2.45% | ||
| Current month | -1.47% | ||
| 1 month | +108.36% |
Highs and lows
1 week
27.81
32.04
1 month
15.2932.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d5629581.qcRUWbc13LTVqrGHxfVSLQ_YvGxF2kw33w5qRyKKLN0.n4wwM4NGhuWHzYPLkZE0fVeCiAMO7A1hrlg5D1K_Tqztk2ZqjwzuwoeS1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:18 | 30.15 | 1 | 116 |
| 16:43:18 | 30.2 | 1 | 115 |
| 16:38:17 | 29.99 | 1 | 114 |
| 16:33:17 | 29.92 | 1 | 113 |
| 16:28:16 | 30.23 | 1 | 112 |
| 16:23:15 | 29.99 | 1 | 111 |
| 16:18:15 | 30.18 | 1 | 110 |
| 16:13:14 | 29.91 | 1 | 109 |
| 16:08:14 | 29.72 | 1 | 108 |
| 16:03:13 | 29.43 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/MICROSOFT/395/0.5/20.09.24 |
| Issuer | |
| 2J43S | |
| ISIN | DE000SW9PK50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.04 € |
|---|---|
| Lowest since issue | 13.23 € |
- Stock Market
- Warrants
- 2J43S Warrant
- Quotes SG/CALL/MICROSOFT/395/0.5/20.09.24
