SG/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24 Stock SG/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24

Warrant

S34065

DE000SU737P0

Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST
0.068 EUR -8.72% Intraday chart for SG/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Current month+17.86%
1 month-44.30%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24(S34065) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.0545 € 0.056 € 0.0745 € 0.066 €
Volume 84 91 107 77
Change -14.17% +2.75% +33.04% -11.41%
Opening 0.06 0.06 0.07 0.07
High 0.07 0.06 0.08 0.07
Low 0.05 0.05 0.06 0.06

Performance

1 week-2.22%
Current month+17.86%
1 month-44.30%
3 months-5.71%

Highs and lows

1 week
0.05
Extreme 0.05
0.08
1 month
0.05
Extreme 0.05
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

963d75e161f29862f310.kyv7Ge16Vc4yJhyXBvkuZJ1uH3cIA6IJrcSPYX3qC2M.pWCjXIs1ZpFCeUPnMpNaBsw4R1o9T8x-2bT2OB_YSRHJXaRenCA9p1xiJA
DatePriceVolumeDaily volume
16:45:14 0.066 1 78
16:40:13 0.0655 1 77
16:35:13 0.066 1 76
16:30:12 0.064 1 75
16:20:10 0.0645 1 74
16:15:09 0.065 1 73
16:10:08 0.0665 1 72
16:05:08 0.067 1 71
16:00:07 0.0675 1 70
15:55:06 0.068 1 69

Static data

Product typeWarrants
Buy / SellCALL
Underlying MEDIOBANCA S.P.A.
IssuerLogo Issuer Société Générale Société Générale
S34065
ISINDE000SU737P0
Date issued 12/02/2024
Strike 14 €
Maturity 19/09/2024 (79 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.15 €
Lowest since issue 0.01 €
Delta0.53x
Omega 10.79
Premium5.5x
Gearing20.32x
Moneyness 0.9943
Difference Strike 0.08 €
Difference Strike %+0.57%
Spread 0.004 €
Spread %5.67%
Theoretical value 0.0685
Implied Volatility 26.00 %
Total Loss Probability 51.73 %
Intrinsic value 0.000000
Present value 0.0685
Break even 14.68 €
Theta-0x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. S34065 Warrant
  4. Quotes SG/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24