SG/CALL/LAM RESEARCH/1300/0.01/20.12.24 | Market Closed - Euronext Paris 17:30:00 16/07/2024 BST | ||
| 0.485 EUR | +2.11% |
|
| Current month | -7.48% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.505 € | 0.485 € | 0.475 € | 0.485 € |
| Volume | 45 | 48 | 40 | 23 | 33 |
| Change | +1.63% | -19.20% | -3.96% | -2.06% | +2.11% |
| Opening | 0.62 | 0.65 | 0.46 | 0.47 | 0.47 |
| High | 0.65 | 0.67 | 0.53 | 0.51 | 0.495 |
| Low | 0.61 | 0.50 | 0.44 | 0.47 | 0.45 |
Performance
| 1 week | -19.51% | ||
| Current month | -7.48% |
Highs and lows
1 week
0.44
0.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7ac465e869e141.DysfGJvMXjin3ECbg30sbel0EU04fARqlAWDiRJ5yjE.dWZbU-KcB0H17yTryCpBN5AlQylMOEkwpzDS_CQgoQZtaHB26q8tT_audA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:58 | 0.495 | 1 | 31 |
| 16:13:58 | 0.485 | 1 | 30 |
| 16:08:57 | 0.495 | 1 | 29 |
| 16:03:57 | 0.485 | 1 | 28 |
| 15:38:54 | 0.475 | 1 | 27 |
| 15:33:53 | 0.465 | 1 | 26 |
| 15:28:53 | 0.475 | 1 | 25 |
| 15:08:50 | 0.465 | 1 | 24 |
| 15:03:50 | 0.475 | 1 | 23 |
| 14:58:49 | 0.485 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1300/0.01/20.12.24 |
| Issuer | |
| 44F5S | |
| ISIN | DE000SY1UGM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.72 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 44F5S Warrant
- Quotes SG/CALL/LAM RESEARCH/1300/0.01/20.12.24
