SG/CALL/LAM RESEARCH/1250/0.01/20.09.24 Stock SG/CALL/LAM RESEARCH/1250/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/LAM RESEARCH/1250/0.01/20.09.24

Warrant

44F1S

DE000SY1UGL9

Real-time Euronext Paris 09:23:04 16/07/2024 BST
0.225 EUR -4.26% Intraday chart for SG/CALL/LAM RESEARCH/1250/0.01/20.09.24
Current month-25.40%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/LAM RESEARCH/1250/0.01/20.09.24(44F1S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.355 € 0.255 € 0.245 € 0.235 € 0.225 €
Volume 20 43 33 19 8
Change +2.90% -28.17% -3.92% -4.08% -4.26%
Opening 0.35 0.38 0.22 0.23 0.23
High 0.38 0.40 0.28 0.26 0.24
Low 0.34 0.25 0.21 0.22 0.215

Performance

1 week-25.40%
Current month-25.40%

Highs and lows

1 week
0.21
Extreme 0.205
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

504b7e.JTZn-3sWwHJlLp8pAJcA7404sBvh1JbBmuQa_g4ti6I.YHQfqjJcuSEMQudgRro4nLl-73qAgfiY1Jdex3cdxfdTcAbOTH6iGlZGpw
DatePriceVolumeDaily volume
09:23:04 0.225 1 8
09:18:04 0.215 1 7
08:58:02 0.22 1 6
08:48:00 0.23 1 5
08:43:00 0.24 1 4
08:27:58 0.23 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying LAM RESEARCH CORPORATION
IssuerLogo Issuer Société Générale Société Générale
44F1S
ISINDE000SY1UGL9
Date issued 17/06/2024
Strike 1,250 $
Maturity 20/09/2024 (67 Days)
Parity 100 : 1
Emission price 0.28 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.49 €
Lowest since issue 0.205 €
Delta0.24x
Omega 10.10
Premium19.26x
Gearing42.65x
Moneyness 0.8553
Difference Strike 180.9 $
Difference Strike %+14.47%
Spread 0.02 €
Spread %8.33%
Theoretical value 0.2150
Implied Volatility 42.13 %
Total Loss Probability 82.09 %
Intrinsic value 0.000000
Present value 0.2150
Break even 1,273.44 €
Theta-0.03x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 44F1S Warrant
  4. Quotes SG/CALL/LAM RESEARCH/1250/0.01/20.09.24