SG/CALL/GOLDMAN SACHS GROUP/460/0.025/20.09.24 Stock SG/CALL/GOLDMAN SACHS GROUP/460/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/GOLDMAN SACHS GROUP/460/0.025/20.09.24

Warrant

9Q56S

DE000SW7Q1B1

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.495 EUR -22.66% Intraday chart for SG/CALL/GOLDMAN SACHS GROUP/460/0.025/20.09.24
Current month+16.09%
1 month-12.17%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/GOLDMAN SACHS GROUP/460/0.025/20.09.24(9Q56S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.505 € 0.595 € 0.64 € 0.505 €
Volume 40 30 46 42
Change -1.94% +17.82% +7.56% -21.09%
Opening 0.55 0.57 0.60 0.65
High 0.56 0.63 0.67 0.65
Low 0.51 0.57 0.60 0.51

Performance

1 week+16.09%
Current month+16.09%
1 month-12.17%
3 months+106.12%

Highs and lows

1 week
0.42
Extreme 0.415
0.67
1 month
0.32
Extreme 0.32
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9431cf7e9ed.atMcBqzLnADb6O7QmlV2zBvnMsueoj2xZ6nVVWnYQ7c.ELFvbc6eq2i-pdaU3WdA-nzKConNl3_hE-esJVmoFdRe4nRQ4KHqRJ-Opw
DatePriceVolumeDaily volume
16:15:07 0.505 1 42
15:45:01 0.515 1 41
15:19:56 0.505 1 40
15:04:53 0.525 1 39
14:59:52 0.535 1 38
14:49:50 0.545 1 37
14:44:49 0.565 1 36
14:39:48 0.555 1 35
14:34:47 0.565 1 34
14:29:46 0.595 1 33

Static data

Product typeWarrants
Buy / SellCALL
Underlying THE GOLDMAN SACHS GROUP, INC.
IssuerLogo Issuer Société Générale Société Générale
9Q56S
ISINDE000SW7Q1B1
Date issued 14/03/2024
Strike 460 $
Maturity 20/09/2024 (77 Days)
Parity 40 : 1
Emission price 0.19 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.12 €
Delta0.54x
Omega 11.60
Premium4.58x
Gearing21.48x
Moneyness 1.001
Difference Strike -4.75 $
Difference Strike %-1.03%
Spread 0.01 €
Spread %2.00%
Theoretical value 0.4950
Implied Volatility 23.99 %
Total Loss Probability 50.04 %
Intrinsic value 0.007621
Present value 0.4874
Break even 481.43 €
Theta-0.03x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 9Q56S Warrant
  4. Quotes SG/CALL/GOLDMAN SACHS GROUP/460/0.025/20.09.24