SG/CALL/EXXON MOBIL/106.5/0.1/20.09.24 | Real-time Euronext Paris 15:28:50 16/07/2024 BST | ||
| 0.945 EUR | -5.03% |
|
| Current month | -5.69% | ||
| 1 month | +49.62% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.715 € | 0.755 € | 0.815 € | 0.995 € | 0.945 € |
| Volume | 36 | 42 | 55 | 74 | 45 |
| Change | +1.42% | +5.59% | +7.95% | +22.09% | -5.03% |
| Opening | 0.66 | 0.73 | 0.84 | 0.85 | 0.95 |
| High | 0.74 | 0.83 | 0.88 | 1.02 | 0.95 |
| Low | 0.64 | 0.68 | 0.79 | 0.84 | 0.865 |
Performance
| 1 week | +30.07% | ||
| Current month | -5.69% | ||
| 1 month | +49.62% | ||
| 3 months | -39.51% | ||
| 6 months | +63.11% | ||
| Current year | +54.26% |
Highs and lows
1 week
0.64
1.02
1 month
0.591.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2192bddb943dbcbfec550282dc5.elNUO7cO8VoXPIZRt1_eUvl_MW2ZqIH3SL1kvildTSM.DTQ7auFctyI6ddkG5jbvFaMJBCD9_8SQZe9W6xs7IWgCGw5Kgku4LUB6vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:50 | 0.945 | 1 | 45 |
| 15:18:48 | 0.935 | 1 | 44 |
| 15:13:48 | 0.925 | 1 | 43 |
| 15:08:47 | 0.935 | 1 | 42 |
| 15:03:47 | 0.915 | 1 | 41 |
| 14:58:46 | 0.895 | 1 | 40 |
| 14:43:44 | 0.875 | 1 | 39 |
| 14:38:44 | 0.885 | 1 | 38 |
| 14:33:43 | 0.875 | 1 | 37 |
| 14:23:42 | 0.87 | 1 | 36 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | EXXON MOBIL CORPORATION |
| Issuer | 
Société Générale
|
| C754S | |
| ISIN | DE000SU19R20 |
| Date issued | 15/11/2023 |
| Strike | 106.5 $ |
| Maturity | 20/09/2024 (66 Days) |
| Parity | 10 : 1 |
| Emission price | 0.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.905 € |
|---|---|
| Lowest since issue | 0.445 € |
| Delta | 0.78x |
| Omega | 8.940 |
| Premium | 1.36x |
| Gearing | 11.43x |
| Moneyness | 1.080 |
| Difference Strike | -8.595 $ |
| Difference Strike % | -8.07% |
| Spread | 0.01 € |
| Spread % | 1.08% |
| Theoretical value | 0.9250 |
| Implied Volatility | 24.47 % |
| Total Loss Probability | 24.24 % |
| Intrinsic value | 0.7812 |
| Present value | 0.1438 |
| Break even | 116.57 € |
| Theta | -0.03x |
| Vega | 0.01x |
| Rho | 0.01x |
- Stock Market
- Warrants
- C754S Warrant
- Quotes SG/CALL/EXXON MOBIL/106.5/0.1/20.09.24
