SG/CALL/EUROFINS SCIENTIFIC/60/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 0.05 EUR | -16.67% |
|
| Current month | -16.67% | ||
| 1 month | -90.48% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.09 € | 0.07 € | 0.06 € | 0.05 € |
| Volume | 20 | 17 | 14 | 22 |
| Change | +50.00% | -22.22% | -14.29% | -16.67% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.10 | 0.09 | 0.08 | 0.08 |
| Low | 0.06 | 0.07 | 0.05 | 0.04 |
Performance
| 1 week | +66.67% | ||
| Current month | -16.67% | ||
| 1 month | -90.48% |
Highs and lows
1 week
0.04
0.10
1 month
0.000.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63832ef73a7cf17e207.c8Ea_vL1waoOBdXj0LABBUnrT_Nu8UO11EexQCbCmPU.BPRWqoSSrOlUSJzTtuVRKCC-fZE4hS33oQycMxe77sUHjV6Rx6yyxEJcvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:12 | 0.05 | 1 | 21 |
| 16:28:11 | 0.04 | 1 | 20 |
| 15:48:07 | 0.05 | 1 | 19 |
| 15:43:06 | 0.06 | 1 | 18 |
| 15:33:05 | 0.05 | 1 | 17 |
| 12:42:45 | 0.06 | 1 | 16 |
| 12:37:45 | 0.07 | 1 | 15 |
| 12:27:44 | 0.06 | 1 | 14 |
| 12:22:43 | 0.07 | 1 | 13 |
| 12:07:41 | 0.06 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EUROFINS SCIENTIFIC/60/0.2/20.09.24 |
| Issuer | |
| 31N5S | |
| ISIN | DE000SY0BNW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- 31N5S Warrant
- Quotes SG/CALL/EUROFINS SCIENTIFIC/60/0.2/20.09.24
