SG/CALL/ERAMET/71.5/0.05/20.12.24 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 1.61 EUR | -1.83% |
|
| Current month | +9.52% | ||
| 1 month | -16.80% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.56 € | 1.47 € | 1.64 € | 1.61 € |
| Volume | 53 | 56 | 63 | 40 |
| Change | -5.45% | -5.77% | +11.56% | -1.83% |
| Opening | 1.66 | 1.57 | 1.52 | 1.62 |
| High | 1.68 | 1.59 | 1.70 | 1.64 |
| Low | 1.53 | 1.41 | 1.51 | 1.60 |
Performance
| 1 week | -4.73% | ||
| Current month | +9.52% | ||
| 1 month | -16.80% | ||
| 3 months | +155.56% |
Highs and lows
1 week
1.41
1.77
1 month
1.412.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75d11cc69.ie8GR0CNVd7SYBmBzCHt2B1fwtxckQt9OCliDXr_iGA.4NtlHwbXLLmrJ1zOpGKhmlIeg6sx50cQAUE3eSmg0C_w3DIPI79n7usNbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:20 | 1.6 | 1 | 39 |
| 16:20:19 | 1.61 | 1 | 38 |
| 16:15:18 | 1.6 | 1 | 37 |
| 16:10:17 | 1.61 | 1 | 36 |
| 15:45:13 | 1.6 | 1 | 35 |
| 15:25:09 | 1.61 | 1 | 34 |
| 15:15:08 | 1.6 | 1 | 33 |
| 15:10:07 | 1.61 | 1 | 32 |
| 15:05:06 | 1.62 | 1 | 31 |
| 14:55:04 | 1.63 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/71.5/0.05/20.12.24 |
| Issuer | |
| P516S | |
| ISIN | DE000SU6T9Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- P516S Warrant
- Quotes SG/CALL/ERAMET/71.5/0.05/20.12.24
