SG/CALL/ERAMET/66.5/0.05/20.09.24 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.505 EUR | -6.23% |
|
| Current month | -22.06% | ||
| 1 month | -14.56% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.74 € | 1.7 € | 1.605 € | 1.555 € |
| Volume | 54 | 59 | 68 | 59 |
| Change | -2.25% | -2.30% | -5.59% | -3.12% |
| Opening | 1.75 | 1.78 | 1.73 | 1.62 |
| High | 1.79 | 1.82 | 1.73 | 1.64 |
| Low | 1.72 | 1.66 | 1.57 | 1.51 |
Performance
| 1 week | -9.06% | ||
| Current month | -22.06% | ||
| 1 month | -14.56% | ||
| 3 months | +177.68% |
Highs and lows
1 week
1.44
1.82
1 month
1.442.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a9.o3Tswr0yN9ynghM2M3MBGGUdjgV-ePFhu4i-_shu2Yw.zg3bhfJ4AJL-2it_RCduUCR46XMfNLIizdDvsZkZ6rWXNYGh_mNg8Z7wQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:07 | 1.555 | 1 | 59 |
| 16:34:07 | 1.535 | 1 | 58 |
| 16:29:06 | 1.515 | 1 | 57 |
| 16:24:05 | 1.525 | 1 | 56 |
| 16:19:05 | 1.515 | 1 | 55 |
| 16:09:04 | 1.505 | 1 | 54 |
| 16:04:03 | 1.515 | 1 | 53 |
| 15:59:03 | 1.525 | 1 | 52 |
| 15:44:01 | 1.535 | 1 | 51 |
| 15:39:00 | 1.555 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/66.5/0.05/20.09.24 |
| Issuer | |
| P973S | |
| ISIN | DE000SU6ZVA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- P973S Warrant
- Quotes SG/CALL/ERAMET/66.5/0.05/20.09.24
