SG/CALL/DASSAULT SYSTÈMES/41.5/0.1/20.06.25 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.245 EUR | +4.26% |
|
| Current month | -22.22% | ||
| 1 month | -36.36% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.255 € | 0.235 € | 0.245 € |
| Volume | 8 | 15 | 13 | 15 |
| Change | +4.44% | +8.51% | -7.84% | +4.26% |
| Opening | 0.24 | 0.25 | 0.25 | 0.25 |
| High | 0.24 | 0.26 | 0.25 | 0.25 |
| Low | 0.23 | 0.25 | 0.23 | 0.24 |
Performance
| 1 week | +8.89% | ||
| Current month | -22.22% | ||
| 1 month | -36.36% |
Highs and lows
1 week
0.22
0.26
1 month
0.220.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9410040a86d30ca5e85fe8924fef3a.veamkQ5x8dx-85QNle-Q_BBBmg9UsZVYehZNbShx2r4.2q2Q3T4YmqQGieR68I3cnyQP1EoH0OwpEFsVWE0H7-j3pM3gYkWurB-apA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:09 | 0.245 | 1 | 15 |
| 16:04:08 | 0.235 | 1 | 14 |
| 15:59:08 | 0.245 | 1 | 13 |
| 15:54:07 | 0.235 | 1 | 12 |
| 15:09:02 | 0.245 | 1 | 11 |
| 13:18:50 | 0.235 | 1 | 10 |
| 12:43:46 | 0.245 | 1 | 9 |
| 12:23:44 | 0.235 | 1 | 8 |
| 10:48:33 | 0.245 | 1 | 7 |
| 10:43:33 | 0.235 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DASSAULT SYST�MES/41.5/0.1/20.06.25 |
| Issuer | |
| 3V34S | |
| ISIN | DE000SW84FE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 3V34S Warrant
- Quotes SG/CALL/DASSAULT SYSTÈMES/41.5/0.1/20.06.25
