Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
0.72 EUR | -6.49% |
|
Current month | -33.03% | ||
1 month | -31.78% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.89 € | 0.88 € | 0.77 € | 0.73 € |
Volume | 73 | 51 | 56 | 54 |
Change | -11.88% | -1.12% | -12.50% | -5.19% |
Opening | 1.00 | 0.92 | 0.88 | 0.78 |
High | 1.07 | 0.96 | 0.88 | 0.81 |
Low | 0.85 | 0.85 | 0.73 | 0.67 |
Performance
1 week | -23.16% | ||
Current month | -33.03% | ||
1 month | -31.78% | ||
3 months | -30.81% | ||
6 months | -31.13% | ||
Current year | -31.78% |
Highs and lows
![Extreme 0.665](/images/extremecours_fleche.png)
![Extreme 0.625](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:22 | 0.73 | 1 | 54 |
16:34:22 | 0.71 | 1 | 53 |
16:04:18 | 0.705 | 1 | 52 |
15:59:18 | 0.715 | 1 | 51 |
15:54:17 | 0.705 | 1 | 50 |
15:49:17 | 0.725 | 1 | 49 |
15:39:15 | 0.715 | 1 | 48 |
15:29:14 | 0.725 | 1 | 47 |
15:24:14 | 0.705 | 1 | 46 |
15:09:12 | 0.695 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/DANONE/55/0.2/20.09.24 |
Issuer | |
833JS | |
ISIN | DE000SW371V4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.695 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 833JS Warrant
- Quotes SG/CALL/DANONE/55/0.2/20.09.24