SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24

Warrant

526HS

DE000SW3N5R5

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
1.4 EUR -2.78% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24
1 month-31.20%
3 months+10.67%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24(526HS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.45 € 1.45 € 1.44 € 1.4 €
Volume 58 57 53 71
Change +1.40% -.--% -0.69% -2.78%
Opening 1.47 1.51 1.46 1.46
High 1.49 1.53 1.48 1.48
Low 1.41 1.38 1.38 1.38

Performance

1 week-2.10%
1 month-31.20%
3 months+10.67%
6 months+44.33%
Current year+42.86%

Highs and lows

1 week
1.38
Extreme 1.375
1.53
1 month
1.34
Extreme 1.335
2.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4470cccc4d29b82565f9f70ae2.mbgzaAoTJ2hp2K9h3kckhJZfg-3xyeHqkh1hww-xpbI.rM5-AnldcV0You1ZmQBX6OErwNyAp7KA4HAgqDzEyurDwFElOyRGATHvmw
DatePriceVolumeDaily volume
16:44:30 1.4 1 66
16:39:29 1.41 1 65
16:34:28 1.38 1 64
16:19:27 1.375 1 63
16:14:26 1.385 1 62
16:09:26 1.375 1 61
15:54:24 1.395 1 60
15:39:22 1.405 1 59
15:34:22 1.415 1 58
15:24:21 1.405 1 57

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24
Issuer
526HS
ISINDE000SW3N5R5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.185 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 526HS Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24