SG/CALL/BOEING CO./215/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
| 0.265 EUR | -3.64% |
|
| Current month | -10.53% | ||
| 1 month | -42.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.355 € | 0.295 € | 0.275 € | 0.265 € |
| Volume | 22 | 42 | 36 | 23 | 12 |
| Change | +3.64% | +24.56% | -16.90% | -6.78% | -3.64% |
| Opening | 0.30 | 0.27 | 0.34 | 0.28 | 0.265 |
| High | 0.31 | 0.40 | 0.37 | 0.30 | 0.275 |
| Low | 0.28 | 0.23 | 0.29 | 0.24 | 0.255 |
Performance
| 1 week | -7.27% | ||
| Current month | -10.53% | ||
| 1 month | -42.70% | ||
| 3 months | -67.92% |
Highs and lows
1 week
0.23
0.40
1 month
0.190.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
843a7e5758ac99027ff9169dbda3b1.nQ8p-IyHbsU1EZHYZxz0UskNibCShoJ1Vtr-N-cs6Wg.rUBGqse0GaAFcuK_ImWVKopExdn-8-wSE62Mfql7qFjvYRDMxMEvn35h3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:51 | 0.255 | 1 | 10 |
| 16:39:50 | 0.265 | 1 | 9 |
| 16:34:49 | 0.275 | 1 | 8 |
| 15:39:39 | 0.265 | 1 | 7 |
| 14:59:31 | 0.255 | 1 | 6 |
| 14:49:29 | 0.265 | 1 | 5 |
| 10:58:46 | 0.275 | 1 | 4 |
| 10:53:45 | 0.265 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BOEING CO./215/0.1/20.09.24 |
| Issuer | |
| Q372S | |
| ISIN | DE000SU60R10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.48 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- Q372S Warrant
- Quotes SG/CALL/BOEING CO./215/0.1/20.09.24
