SG/CALL/BNP PARIBAS/82/0.1/20.12.24 Stock SG/CALL/BNP PARIBAS/82/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/82/0.1/20.12.24

Warrant

S35940

DE000SW96AC5

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0405 EUR -7.95% Intraday chart for SG/CALL/BNP PARIBAS/82/0.1/20.12.24
Current month-71.38%
1 month-71.17%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BNP PARIBAS/82/0.1/20.12.24(S35940) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0425 € 0.0455 € 0.044 € 0.0405 €
Volume 102 79 89 75
Change -13.27% +7.06% -3.30% -7.95%
Opening 0.05 0.04 0.04 0.04
High 0.05 0.05 0.05 0.05
Low 0.04 0.04 0.04 0.04

Performance

1 week-3.57%
Current month-71.38%
1 month-71.17%

Highs and lows

1 week
0.04
Extreme 0.0375
0.05
1 month
0.04
Extreme 0.0355
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72a21d501.qMlDu1dGC2eMWmlnb9lDCR8UBWALnVDc4rlpOCzLh38.x6xu3WM8Mh7WCw0CI717QChhdFMm9xPoj_heeU2AzBbKkG7QYzNBUckpCg
DatePriceVolumeDaily volume
16:49:27 0.0405 1 75
16:44:27 0.04 1 74
16:39:26 0.041 1 73
16:24:25 0.0395 1 72
16:19:24 0.04 1 71
16:04:22 0.0395 1 70
15:49:21 0.04 1 69
15:44:20 0.0395 1 68
15:39:20 0.04 1 67
15:29:19 0.0405 1 66

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/82/0.1/20.12.24
Issuer
S35940
ISINDE000SW96AC5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1785 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. S35940 Warrant
  4. Quotes SG/CALL/BNP PARIBAS/82/0.1/20.12.24