SG/CALL/BNP PARIBAS/74/0.1/20.09.24 Stock SG/CALL/BNP PARIBAS/74/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/74/0.1/20.09.24

Warrant

S35025

DE000SW8LX68

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0305 EUR -19.74% Intraday chart for SG/CALL/BNP PARIBAS/74/0.1/20.09.24
Current month-80.91%
1 month-80.85%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/BNP PARIBAS/74/0.1/20.09.24(S35025) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0365 € 0.038 € 0.038 € 0.0315 €
Volume 101 93 100 70
Change -16.09% +4.11% -.--% -17.11%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week-14.86%
Current month-80.91%
1 month-80.85%

Highs and lows

1 week
0.03
Extreme 0.028
0.04
1 month
0.03
Extreme 0.0275
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5eefbcd3f3b2ecc9b862c.FF_DkJHw6C3_Jnbwv1Gl4NarcZqUc6wlAF03Veh_THA.Xjes-uC4qlTLQxCG9hnrzazhJPikG9VhVTJYGtgVODV_D6HkoreYQ4ceQg
DatePriceVolumeDaily volume
16:49:29 0.0315 1 71
16:44:29 0.031 1 70
16:39:28 0.0315 1 69
16:24:27 0.03 1 68
16:19:26 0.0305 1 67
16:04:24 0.03 1 66
15:44:22 0.0305 1 65
15:39:22 0.031 1 64
15:14:19 0.0315 1 63
15:09:18 0.032 1 62

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/74/0.1/20.09.24
Issuer
S35025
ISINDE000SW8LX68
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2215 €
Lowest since issue 0.0275 €
  1. Stock Market
  2. Warrants
  3. S35025 Warrant
  4. Quotes SG/CALL/BNP PARIBAS/74/0.1/20.09.24