Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
1.99 EUR | +4.46% |
Current month | +17.65% | ||
1 month | +143.90% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.92 € | 1.85 € | 1.905 € | 1.99 € |
Volume | 80 | 82 | 11 252 | 61 |
Change | +3.78% | -3.65% | +2.97% | +4.46% |
Opening | 1.85 | 2.10 | 1.84 | 1.88 |
High | 1.96 | 2.18 | 1.93 | 2.02 |
Low | 1.79 | 1.77 | 1.83 | 1.83 |
Performance
1 week | +17.65% | ||
Current month | +17.65% | ||
1 month | +143.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:12 | 2 | 1 | 55 |
16:35:10 | 1.98 | 1 | 54 |
16:30:09 | 1.97 | 1 | 53 |
16:25:08 | 1.94 | 1 | 52 |
16:20:07 | 1.93 | 1 | 51 |
16:05:04 | 1.96 | 1 | 50 |
16:00:03 | 1.98 | 1 | 49 |
15:39:59 | 2 | 1 | 48 |
15:29:57 | 1.99 | 1 | 47 |
15:24:56 | 2 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/AMAZON.COM/205/0.2/20.09.24 |
Issuer | |
2J31S | |
ISIN | DE000SW9PKU7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.175 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Warrants
- 2J31S Warrant
- Quotes SG/CALL/AMAZON.COM/205/0.2/20.09.24