SG/CALL/ALPHABET C/165/0.1/20.09.24 Stock SG/CALL/ALPHABET C/165/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALPHABET C/165/0.1/20.09.24

Warrant

624FS

DE000SW2YJ42

Market Closed - Euronext Paris 17:30:00 17/07/2024 BST
1.975 EUR -13.19% Intraday chart for SG/CALL/ALPHABET C/165/0.1/20.09.24
Current month-14.69%
1 month+10.64%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALPHABET C/165/0.1/20.09.24(624FS) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.355 € 2.465 € 2.275 € 1.975 €
Volume 85 86 86 78
Change -2.89% +4.67% -7.71% -13.19%
Opening 2.40 2.39 2.53 2.15
High 2.45 2.57 2.61 2.18
Low 2.35 2.29 2.28 1.93

Performance

1 week-28.57%
Current month-14.69%
1 month+10.64%
3 months+102.56%
6 months+231.93%
Current year+231.93%

Highs and lows

1 week
1.93
Extreme 1.925
2.85
1 month
1.66
Extreme 1.655
2.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

261e1f0d0febdb80cb092b29e.uCz4oUNCsOX_2pcFOau5VMAmibUrbejOuS3xlBFBb9U._HO7yHYY3NKqv8FwUeb-FZZT3ud4N7Cp3lq4uVAlXJiPTYroEnHJh6mq_A
DatePriceVolumeDaily volume
16:48:34 1.965 1 70
16:43:34 1.955 1 69
16:38:33 1.965 1 68
16:33:33 1.955 1 67
16:28:32 1.935 1 66
16:23:32 1.955 1 65
16:18:31 1.945 1 64
16:08:30 1.935 1 63
15:58:29 1.945 1 62
15:53:29 1.925 1 61

Static data

Product type
Buy / Sell
Underlying SG/CALL/ALPHABET C/165/0.1/20.09.24
Issuer
624FS
ISINDE000SW2YJ42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.85 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. 624FS Warrant
  4. Quotes SG/CALL/ALPHABET C/165/0.1/20.09.24