SG/CALL/ALPHABET C/160/0.01/20.09.24 | Market Closed - Borsa Italiana 17:34:50 04/07/2024 BST | ||
| 0.283 EUR | 0.00% |
|
| Current month | +11.15% | ||
| 1 month | +47.15% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.2555 € | 0.2625 € | 0.2765 € | 0.283 € | 0.283 € |
| Volume | 138 | 129 | 115 | 112 | 83 |
| Change | -9.88% | +2.74% | +5.33% | +2.35% | 0.00% |
| Opening | 0.29 | 0.26 | 0.26 | 0.28 | 0.2825 |
| High | 0.30 | 0.27 | 0.28 | 0.28 | 0.2875 |
| Low | 0.26 | 0.25 | 0.25 | 0.27 | 0.276 |
Performance
| 1 week | +0.18% | ||
| Current month | +11.15% | ||
| 1 month | +47.15% |
Highs and lows
1 week
0.25
0.30
1 month
0.190.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae951990.SI94EoP7uoYx_StAF9ZJdptgxu12qEkaPHq9P_s9Wuo.G_VAR9GqyP9_pRt3UKZ4H_opl4QHxDpoVUnkDbpRGLIRzSpi9pD83lO0Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:42 | 0.284 | 1 | 80 |
| 16:49:41 | 0.286 | 1 | 79 |
| 16:34:38 | 0.2875 | 1 | 78 |
| 16:29:38 | 0.2835 | 1 | 77 |
| 16:24:37 | 0.285 | 1 | 76 |
| 16:19:36 | 0.2845 | 1 | 75 |
| 16:14:35 | 0.2855 | 1 | 74 |
| 16:09:34 | 0.283 | 1 | 73 |
| 16:04:33 | 0.282 | 1 | 72 |
| 15:59:32 | 0.2805 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALPHABET C/160/0.01/20.09.24 |
| Issuer | |
| S35089 | |
| ISIN | DE000SW8LZ25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2975 € |
|---|---|
| Lowest since issue | 0.0955 € |
- Stock Market
- Warrants
- S35089 Warrant
- Quotes SG/CALL/ALPHABET C/160/0.01/20.09.24
