SG/CALL/AIRBUS/140/0.1006/20.12.24 Stock SG/CALL/AIRBUS/140/0.1006/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/AIRBUS/140/0.1006/20.12.24

Warrant

499HS

DE000SW3N5C7

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
0.75 EUR +21.95% Intraday chart for SG/CALL/AIRBUS/140/0.1006/20.12.24
Current month+19.51%
1 month-70.42%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/AIRBUS/140/0.1006/20.12.24(499HS) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.785 € 0.745 € 0.615 € 0.75 €
Volume 94 69 3 300 1 000
Change -13.74% -5.10% -17.45% +21.95%
Opening 0.95 0.75 0.72 0.68
High 1.03 0.80 0.76 0.79
Low 0.67 0.70 0.59 0.67

Performance

1 week-59.28%
Current month+19.51%
1 month-70.42%
3 months-80.61%
6 months-52.58%
Current year-52.58%

Highs and lows

1 week
0.59
Extreme 0.585
1.12
1 month
0.59
Extreme 0.585
2.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37faa.ZPGtBYqqio7B2havAJEH_hb3UaIHmh7yj2PmxAtPMqw.UMLCRrzh7OuZ4lvDefZ2ikefJvN_3HWk4DmgqEMWX-I3pZ10u8zd2KOIVw
DatePriceVolumeDaily volume
16:43:39 0.735 1 1,061
16:38:39 0.745 1 1,060
16:28:37 0.755 1 1,059
16:23:37 0.745 1 1,058
16:13:36 0.755 1 1,057
15:33:31 0.745 1 1,056
15:28:31 0.735 1 1,055
15:18:30 0.755 1 1,054
15:13:29 0.775 1 1,053
14:58:27 0.785 1 1,052

Static data

Product type
Buy / Sell
Underlying SG/CALL/AIRBUS/140/0.1006/20.12.24
Issuer
499HS
ISINDE000SW3N5C7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.925 €
Lowest since issue 0.585 €
  1. Stock Market
  2. Warrants
  3. 499HS Warrant
  4. Quotes SG/CALL/AIRBUS/140/0.1006/20.12.24