PUT WARRANT - FTSE MIB | Market Closed - Borsa Italiana 16:33:46 05/07/2024 BST | ||
| 0.121 EUR | +2.54% |
|
| Current month | -15.71% | ||
| 1 month | +5.83% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1235 € | 0.129 € | 0.1225 € | 0.118 € | 0.121 € |
| Volume | 38 | 49 | 31 | 28 | 30 |
| Change | -11.79% | +4.45% | -5.04% | -3.67% | +2.54% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.1185 |
| High | 0.13 | 0.14 | 0.13 | 0.12 | 0.123 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 | 0.1125 |
Performance
| 1 week | -16.90% | ||
| Current month | -15.71% | ||
| 1 month | +5.83% | ||
| 3 months | -21.33% | ||
| 6 months | -55.39% | ||
| Current year | -56.30% | ||
| 1 year | -62.30% |
Highs and lows
1 week
0.11
0.15
1 month
0.110.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe320bc7ae020ed588ad637770ff._MRrInTbmrM1y5h0v7R-5gQzD5rvnbvGm9ZBWSHNrGM.k40YQzrixYBFpdM_jtAZjWtBfsi7-NWJ8rMVMmKG61GJrQVGNbnp8gSRrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:46 | 0.121 | 1 | 31 |
| 16:03:41 | 0.12 | 1 | 30 |
| 15:48:38 | 0.121 | 1 | 29 |
| 15:28:35 | 0.122 | 1 | 28 |
| 15:13:33 | 0.123 | 1 | 27 |
| 15:03:31 | 0.122 | 1 | 26 |
| 14:53:30 | 0.12 | 1 | 25 |
| 14:38:27 | 0.118 | 1 | 24 |
| 14:33:26 | 0.117 | 1 | 23 |
| 14:13:23 | 0.116 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - FTSE MIB |
| Issuer | |
| UC7PUY | |
| ISIN | DE000HC7PUY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.391 € |
|---|---|
| Lowest since issue | 0.102 € |
- Stock Market
- Warrants
- UC7PUY Warrant
- Quotes PUT WARRANT - FTSE MIB
