PUT WARRANT - FTSE MIB | Market Closed - Borsa Italiana 16:33:37 05/07/2024 BST | ||
| 0.0105 EUR | 0.00% |
|
| Current month | -34.38% | ||
| 1 month | +16.67% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0125 € | 0.0125 € | 0.011 € | 0.0105 € | 0.0105 € |
| Volume | 23 | 29 | 16 | 16 | 15 |
| Change | -21.87% | 0.00% | -12.00% | -4.55% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 |
Performance
| 1 week | -34.38% | ||
| Current month | -34.38% | ||
| 1 month | +16.67% | ||
| 3 months | -52.27% | ||
| 6 months | -80.91% | ||
| Current year | -81.08% | ||
| 1 year | -89.76% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c093da.pV43JMFT0tlA0kqFmAgQV7Jbf2nJPiblzhFs_cc7A6c.9jB-F_Yf4pFt4iz302JBHdY4OwulUxOHpn4huYtfR_3SP1tBphKdjAi_Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:37 | 0.0105 | 1 | 16 |
| 15:43:29 | 0.01 | 1 | 15 |
| 14:53:21 | 0.0105 | 1 | 14 |
| 14:28:17 | 0.01 | 1 | 13 |
| 13:53:11 | 0.0095 | 1 | 12 |
| 13:43:09 | 0.01 | 1 | 11 |
| 13:28:07 | 0.0095 | 1 | 10 |
| 13:23:06 | 0.01 | 1 | 9 |
| 13:08:04 | 0.0095 | 1 | 8 |
| 12:58:02 | 0.01 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - FTSE MIB |
| Issuer | |
| UC7PUM | |
| ISIN | DE000HC7PUM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1265 € |
|---|---|
| Lowest since issue | 0.0085 € |
- Stock Market
- Warrants
- UC7PUM Warrant
- Quotes PUT WARRANT - FTSE MIB
