INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24

Warrant

I10032

IT0005590341

Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST
0.0805 EUR +11.81% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24
Current month-68.55%
1 month-67.74%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24(I10032) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.083 € 0.077 € 0.072 € 0.0805 €
Volume 80 65 77 80
Change -15.74% -7.23% -6.49% +11.81%
Opening 0.10 0.09 0.08 0.07
High 0.10 0.09 0.08 0.09
Low 0.08 0.07 0.07 0.06

Performance

1 week+18.38%
Current month-68.55%
1 month-67.74%

Highs and lows

1 week
0.06
Extreme 0.064
0.10
1 month
0.04
Extreme 0.0355
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.ILt5C-biml9jnMs9KV3CW-HHDD5A3pdgoOXHipTuRYU.EPQqc8uh6i0Gqvt-Sy27DY61WUo05-8k48iD2suMcMd_8jpJjLfcDzKxgg
DatePriceVolumeDaily volume
16:29:11 0.0805 1 81
16:24:10 0.081 1 80
16:19:09 0.0805 1 79
16:14:09 0.0795 1 78
16:09:08 0.0785 1 77
16:04:08 0.079 1 76
15:59:07 0.0795 1 75
15:49:06 0.08 1 74
15:44:06 0.0795 1 73

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24
Issuer
I10032
ISINIT0005590341
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.314 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. I10032 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24