INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24

Warrant

I10063

IT0005590655

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
0.0155 EUR -16.22% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24
Current month+3.33%
1 month+19.23%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24(I10063) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0185 € 0.0165 € 0.0185 € 0.0155 €
Volume 28 20 23 26
Change 0.00% -10.81% +12.12% -16.22%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week+3.33%
Current month+3.33%
1 month+19.23%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.01
Extreme 0.008
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f84443199cbf4914dcc.8j-fwiJ43B55wzbkslXWym1lhYmGja7Ypy_SFnSioO4.kXL68XMNv3ceqAHV_Tq4kgoH1fvk5Ovv4nrgeybK1t60Uty4bSqtUw77bw
DatePriceVolumeDaily volume
15:44:46 0.0155 1 27
15:39:45 0.015 1 26
15:29:43 0.0155 1 25
15:24:42 0.015 1 24
15:19:41 0.0155 1 23
15:14:40 0.015 1 22
15:04:38 0.0155 1 21
14:49:35 0.016 1 20
14:44:34 0.017 1 19

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24
Issuer
I10063
ISINIT0005590655
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.066 €
Lowest since issue 0.008 €
  1. Stock Market
  2. Warrants
  3. I10063 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16.5/0.1/29.11.24