INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24 | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 0.597 EUR | -1.00% |
|
| Current month | -54.25% | ||
| 1 month | -50.58% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.691 € | 0.632 € | 0.603 € | 0.597 € |
| Volume | 81 | 77 | 85 | 83 |
| Change | -5.21% | -8.54% | -4.59% | -1.00% |
| Opening | 0.76 | 0.67 | 0.62 | 0.71 |
| High | 0.76 | 0.68 | 0.67 | 0.74 |
| Low | 0.68 | 0.56 | 0.59 | 0.58 |
Performance
| 1 week | -13.10% | ||
| Current month | -54.25% | ||
| 1 month | -50.58% | ||
| 3 months | -64.88% | ||
| 6 months | -4.78% | ||
| Current year | -9.13% |
Highs and lows
1 week
0.56
0.76
1 month
0.411.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac178a32b305035e636ecfc30405659.fhChHuXBOb7ltNDiEHcX65ol9_5kacaW_7w7HLewWm0.OWrEeNSVW82gwqGofU9NgelMsowMB4HGt_pIWNPzNgw7IOUslqkUx5fAtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:04 | 0.597 | 1 | 84 |
| 16:14:03 | 0.592 | 1 | 83 |
| 16:09:02 | 0.578 | 1 | 82 |
| 16:04:01 | 0.61 | 1 | 81 |
| 15:49:00 | 0.623 | 1 | 80 |
| 15:43:59 | 0.618 | 1 | 79 |
| 15:38:59 | 0.629 | 1 | 78 |
| 15:33:58 | 0.627 | 1 | 77 |
| 15:28:58 | 0.632 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24 |
| Issuer | |
| I09812 | |
| ISIN | IT0005574287 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.8 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- I09812 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24
