INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24

Warrant

I09883

IT0005575094

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
0.0025 EUR -16.67% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24
Current month-16.67%
1 month-7.41%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24(I09883) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.003 € 0.003 € 0.003 € 0.0025 €
Volume 14 5 2 16
Change -14.29% 0.00% 0.00% -16.67%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-16.67%
Current month-16.67%
1 month-7.41%
3 months-61.54%
6 months-83.33%
Current year-81.48%

Highs and lows

1 week
0.00
Extreme 0.0025
0.00
1 month
0.00
Extreme 0.0022
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a3999dba.yNfln7XyqagSYXzjetKmt1ejU1h76nqJUnxfrZatMFk.rqHTwOGhkMZbKj3bI5bA1TTzHDkQjB7aFx4r6OTVR2iO4NH05Mb62GBSSA
DatePriceVolumeDaily volume
16:15:09 0.0025 1 16
16:00:06 0.0026 1 15
15:09:55 0.0025 1 14
14:49:51 0.0026 1 13
14:34:48 0.0027 1 12
14:19:45 0.0028 1 11
13:59:41 0.0027 1 10
13:54:40 0.0028 1 9
13:19:33 0.0027 1 8

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24
Issuer
I09883
ISINIT0005575094
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0175 €
Lowest since issue 0.0022 €
  1. Stock Market
  2. Warrants
  3. I09883 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/20/0.1/30.08.24