Real-time Euronext Paris 09:12:15 05/07/2024 BST | ||
0.18 EUR | -33.33% |
|
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.26 € | 0.27 € | 0.26 € | 0.27 € | 0.18 € |
Volume | 27 | 43 | 28 | 19 | 10 |
Change | +8.33% | +3.85% | -3.70% | +3.85% | -33.33% |
Opening | 0.07 | 0.08 | 0.13 | 0.14 | 0.14 |
High | 0.27 | 0.28 | 0.29 | 0.27 | 0.22 |
Low | 0.07 | 0.08 | 0.12 | 0.13 | 0.14 |
Performance
Current month | +12.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:15 | 0.18 | 1 | 10 |
09:07:14 | 0.17 | 1 | 9 |
09:02:14 | 0.18 | 1 | 8 |
08:52:12 | 0.19 | 1 | 7 |
08:47:11 | 0.2 | 1 | 6 |
08:42:10 | 0.19 | 1 | 5 |
08:37:10 | 0.21 | 1 | 4 |
08:27:08 | 0.22 | 1 | 3 |
08:17:06 | 0.17 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/T�L�PERFORMANCE/140/0.1/16.08.24 |
Issuer | |
WQ12H | |
ISIN | DE000GQ9SE60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.29 € |
---|---|
Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- WQ12H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/TÉLÉPERFORMANCE/140/0.1/16.08.24