GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25 | Real-time Euronext Paris 09:41:46 02/07/2024 BST | ||
| 25.29 EUR | +3.22% |
|
| Current month | -0.12% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.3 € | 25.11 € | 24.53 € | 24.5 € | 25.29 € |
| Volume | 106 | 110 | 108 | 110 | 20 |
| Change | +1.08% | -0.75% | -2.31% | -0.12% | +3.22% |
| Opening | 22.67 | 25.57 | 24.75 | 24.71 | 25.01 |
| High | 26.03 | 25.72 | 25.12 | 27.12 | 25.48 |
| Low | 22.64 | 24.48 | 23.41 | 24.29 | 25 |
Performance
| 1 week | -9.83% | ||
| Current month | -0.12% |
Highs and lows
1 week
22.64
30.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656ff91418c5811c1a373b4697.-ZKFSm8_-90xPrHXtx-glGoZH3qheGJGkfmVB8sARlY.ldHPByxKqu9Xdte06Gj20C9Bd0_HGhcE_c_Bb-ZfMjPM_OgJXEyhmUtM5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:46 | 25.29 | 1 | 20 |
| 09:36:45 | 25.25 | 1 | 19 |
| 09:31:44 | 25.35 | 1 | 18 |
| 09:26:44 | 25.41 | 1 | 17 |
| 09:21:43 | 25.3 | 1 | 16 |
| 09:16:43 | 25.11 | 1 | 15 |
| 09:11:42 | 25.48 | 1 | 14 |
| 09:06:41 | 25.32 | 1 | 13 |
| 09:01:41 | 25.05 | 1 | 12 |
| 08:56:40 | 25.16 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25 |
| Issuer | |
| WG96H | |
| ISIN | DE000GG8ZJB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.57 € |
|---|---|
| Lowest since issue | 17.43 € |
- Stock Market
- Warrants
- WG96H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25
