GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25 | Real-time Euronext Paris 09:36:59 02/07/2024 BST | ||
| 37.62 EUR | +1.98% |
|
| Current month | -0.49% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.65 € | 37.6 € | 37.07 € | 36.89 € | 37.62 € |
| Volume | 105 | 104 | 109 | 104 | 18 |
| Change | +0.29% | -0.13% | -1.41% | -0.49% | +1.98% |
| Opening | 35.21 | 37.97 | 37.17 | 37.05 | 37.35 |
| High | 38.40 | 38.17 | 37.63 | 39.49 | 37.75 |
| Low | 35.13 | 36.94 | 35.96 | 36.70 | 37.35 |
Performance
| 1 week | -6.89% | ||
| Current month | -0.49% |
Highs and lows
1 week
35.13
42.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78586bc86ab3799e938a0ad6a.-N0c-fb3xt3_cZtxJk2Od9KAXoKZAxsG1FoOIGRmnc8.qJp2zpKCvq2xRa1GC3_aJJ_lPNC0UGpvnQUjaA9ezJ2MjWrUmrOJlZA_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:59 | 37.62 | 1 | 18 |
| 09:31:58 | 37.68 | 1 | 17 |
| 09:26:57 | 37.74 | 1 | 16 |
| 09:21:57 | 37.62 | 1 | 15 |
| 09:16:56 | 37.41 | 1 | 14 |
| 09:11:56 | 37.75 | 1 | 13 |
| 09:06:55 | 37.67 | 1 | 12 |
| 09:01:54 | 37.45 | 1 | 11 |
| 08:56:54 | 37.49 | 1 | 10 |
| 08:51:53 | 37.5 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25 |
| Issuer | |
| WG92H | |
| ISIN | DE000GG8ZJ76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.65 € |
|---|---|
| Lowest since issue | 30.05 € |
- Stock Market
- Warrants
- WG92H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25
