GOLDMAN SACHS INTERNATIONAL/CALL/HERMES INTL/2500/0.01/16.08.24 | Market Closed - Euronext Paris 17:30:02 02/07/2024 BST | ||
| 0.09 EUR | -10.00% |
|
| Current month | -30.77% | ||
| 1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.14 € | 0.13 € | 0.1 € | 0.09 € |
| Volume | 34 | 26 | 23 | 17 |
| Change | -6.67% | -7.14% | -23.08% | -10.00% |
| Opening | 0.10 | 0.08 | 0.08 | 0.03 |
| High | 0.17 | 0.14 | 0.12 | 0.10 |
| Low | 0.10 | 0.08 | 0.05 | 0.03 |
Performance
| 1 week | -43.75% | ||
| Current month | -30.77% | ||
| 1 month | -47.06% |
Highs and lows
1 week
0.03
0.17
1 month
0.030.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ddab260c8150c85312eb10896e7.vAsjPUC5EbX30Ww16q44rWBLU6yeCtuCRsffBsGLC6Q.635aVyPqe9yQhSdyv91B-iIqPOrPVZ3TdvWuYKbPM8Lmf25pGs5G_IS4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:09 | 0.09 | 1 | 17 |
| 16:18:06 | 0.1 | 1 | 16 |
| 16:03:05 | 0.05 | 1 | 15 |
| 15:53:03 | 0.04 | 1 | 14 |
| 15:33:01 | 0.05 | 1 | 13 |
| 15:17:59 | 0.04 | 1 | 12 |
| 15:12:59 | 0.08 | 1 | 11 |
| 14:02:50 | 0.05 | 1 | 10 |
| 13:47:48 | 0.04 | 1 | 9 |
| 13:42:48 | 0.05 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/HERMES INTL/2500/0.01/16.08.24 |
| Issuer | |
| WF8UH | |
| ISIN | DE000GG8URK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.24 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- WF8UH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/HERMES INTL/2500/0.01/16.08.24
