GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/500/0.1/19.09.25 | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 1.2 EUR | -5.51% |
|
| Current month | -16.90% | ||
| 1 month | -11.94% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.33 € | 1.27 € | 1.18 € |
| Volume | 71 | 51 | 44 | 36 |
| Change | -11.49% | +1.53% | -4.51% | -7.09% |
| Opening | 1.61 | 1.18 | 1.32 | 1.23 |
| High | 1.64 | 1.36 | 1.34 | 1.26 |
| Low | 1.31 | 1.18 | 1.26 | 1.18 |
Performance
| 1 week | -9.23% | ||
| Current month | -16.90% | ||
| 1 month | -11.94% |
Highs and lows
1 week
1.17
1.64
1 month
0.991.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76cb00ff.R4O8xKyAv043P2zHhLlscrsA6lGdkuaMVptCqSC3f6g.duvzvOS4_SdUWzTxsuY1JulNmxD5w7H1Ye16ykveNeA0s_7wxbb9C0daOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:16 | 1.18 | 1 | 36 |
| 16:23:15 | 1.19 | 1 | 35 |
| 16:18:14 | 1.21 | 1 | 34 |
| 16:13:14 | 1.2 | 1 | 33 |
| 16:03:13 | 1.21 | 1 | 32 |
| 15:53:11 | 1.2 | 1 | 31 |
| 15:43:10 | 1.21 | 1 | 30 |
| 15:38:10 | 1.2 | 1 | 29 |
| 15:33:09 | 1.19 | 1 | 28 |
| 15:28:09 | 1.18 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/500/0.1/19.09.25 |
| Issuer | |
| WC7MH | |
| ISIN | DE000GG8ER22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.1 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Warrants
- WC7MH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/500/0.1/19.09.25
