GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10200/0.01/19.09.25 | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 0.125 EUR | -24.24% |
|
| Current month | -56.14% | ||
| 1 month | -63.77% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.175 € | 0.165 € | 0.125 € |
| Volume | 18 | 17 | 16 | 14 |
| Change | +5.71% | -5.41% | -5.71% | -24.24% |
| Opening | 0.17 | 0.17 | 0.19 | 0.16 |
| High | 0.20 | 0.18 | 0.20 | 0.17 |
| Low | 0.17 | 0.17 | 0.16 | 0.13 |
Performance
| 1 week | -24.24% | ||
| Current month | -56.14% | ||
| 1 month | -63.77% | ||
| 3 months | -75.25% |
Highs and lows
1 week
0.13
0.20
1 month
0.130.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28ee65e3d8625c2def64f3.1s8IBFqldpbrIN9eHtD7cLmFeMx9AyBxZ93xGVxrsrk.oqJdKTCSEfiyYr45K7yaHcj_Cq08YGIhV-2GdxQK2N2DqWZ3PZEk9cYRsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:49 | 0.125 | 1 | 14 |
| 14:52:38 | 0.135 | 1 | 13 |
| 14:27:35 | 0.145 | 1 | 12 |
| 13:42:28 | 0.135 | 1 | 11 |
| 12:27:18 | 0.145 | 1 | 10 |
| 11:57:14 | 0.135 | 1 | 9 |
| 10:32:02 | 0.145 | 1 | 8 |
| 10:27:01 | 0.155 | 1 | 7 |
| 10:22:00 | 0.145 | 1 | 6 |
| 10:17:00 | 0.155 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10200/0.01/19.09.25 |
| Issuer | |
| XZ85H | |
| ISIN | DE000GG5EY42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- XZ85H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10200/0.01/19.09.25
