Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
0.135 EUR | -6.90% |
|
Current month | -59.70% | ||
1 month | -64.00% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.205 € | 0.195 € | 0.145 € | 0.135 € |
Volume | 13 | 22 | 19 | 13 |
Change | -4.65% | -4.88% | -25.64% | -6.90% |
Opening | 0.20 | 0.22 | 0.19 | 0.14 |
High | 0.21 | 0.23 | 0.19 | 0.15 |
Low | 0.20 | 0.18 | 0.15 | 0.13 |
Performance
1 week | -34.15% | ||
Current month | -59.70% | ||
1 month | -64.00% | ||
3 months | -77.31% |
Highs and lows
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:38 | 0.135 | 1 | 13 |
15:53:32 | 0.125 | 1 | 12 |
15:08:27 | 0.135 | 1 | 11 |
14:18:22 | 0.125 | 1 | 10 |
12:08:07 | 0.135 | 1 | 9 |
11:28:02 | 0.145 | 1 | 8 |
11:18:01 | 0.135 | 1 | 7 |
11:02:59 | 0.145 | 1 | 6 |
10:52:58 | 0.135 | 1 | 5 |
10:17:54 | 0.145 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10100/0.01/19.09.25 |
Issuer | |
XYP7H | |
ISIN | DE000GG56K56 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.635 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- XYP7H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10100/0.01/19.09.25