Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
2.915 EUR | +1.04% |
|
Current month | +249.12% | ||
1 month | +102.37% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2.775 € | 2.905 € | 2.885 € | 2.985 € |
Volume | 88 | 89 | 85 | 74 |
Change | +1.46% | +4.68% | -0.69% | +3.47% |
Opening | 2.57 | 2.92 | 2.82 | 3.04 |
High | 2.87 | 3.02 | 3.03 | 3.37 |
Low | 2.48 | 2.73 | 2.74 | 2.91 |
Performance
1 week | -5.39% | ||
Current month | +249.12% | ||
1 month | +102.37% | ||
3 months | +39.16% |
Highs and lows
![Extreme 2.475](/images/extremecours_fleche.png)
![Extreme 0.835](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:28 | 2.985 | 1 | 74 |
16:38:27 | 2.995 | 1 | 73 |
16:33:27 | 3.005 | 1 | 72 |
16:28:26 | 2.945 | 1 | 71 |
16:23:26 | 3.025 | 1 | 70 |
16:08:24 | 2.985 | 1 | 69 |
16:03:23 | 3.005 | 1 | 68 |
15:58:23 | 3.075 | 1 | 67 |
15:53:22 | 3.145 | 1 | 66 |
15:48:22 | 3.205 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/22500/0.01/17.01.25 |
Issuer | |
XFY3H | |
ISIN | DE000GG21JM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.795 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Warrants
- XFY3H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/22500/0.01/17.01.25