Real-time Euronext Paris 12:32:12 17/07/2024 BST | ||
1.02 EUR | -2.86% |
|
Current month | -0.94% | ||
1 month | -28.57% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.92 € | 0.9 € | 0.96 € | 1.05 € | 1.02 € |
Volume | 41 | 29 | 35 | 49 | 30 |
Change | 0.00% | -2.17% | +6.67% | +9.38% | -2.86% |
Opening | 0.84 | 0.82 | 0.87 | 0.99 | 0.99 |
High | 0.93 | 0.90 | 0.96 | 1.07 | 1.04 |
Low | 0.81 | 0.80 | 0.85 | 0.95 | 0.98 |
Performance
1 week | +11.70% | ||
Current month | -0.94% | ||
1 month | -28.57% | ||
3 months | -36.36% | ||
6 months | -11.02% | ||
Current year | -27.59% |
Highs and lows
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:32:12 | 1.02 | 1 | 30 |
12:22:11 | 1.01 | 1 | 29 |
11:52:06 | 1 | 1 | 28 |
11:47:05 | 1.01 | 1 | 27 |
11:42:04 | 1 | 1 | 26 |
11:37:04 | 1.01 | 1 | 25 |
11:27:02 | 1 | 1 | 24 |
11:17:00 | 0.99 | 1 | 23 |
11:12:00 | 1 | 1 | 22 |
11:01:58 | 0.99 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/SANOFI/100/0.1/20.12.24 |
Issuer | |
YFP0H | |
ISIN | DE000GQ3AE66 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.19 € |
---|---|
Lowest since issue | 0.69 € |
- Stock Market
- Warrants
- YFP0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/SANOFI/100/0.1/20.12.24