GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24 Stock GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24

Warrant

ZX6IH

DE000GP5XAK4

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
24.47 EUR +7.75% Intraday chart for GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24
Current month+18.00%
1 month+67.20%

Quotes 5-day view

Real-time Euronext Paris
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24(ZX6IH) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 20.66 € 23 € 22.71 € 24.26 €
Volume 117 113 100 108
Change +2.73% +11.33% -1.26% +6.83%
Opening 20.04 21.75 22.94 23.01
High 21.00 23.00 22.94 24.26
Low 19.47 21.36 22.64 22.91

Performance

1 week+18.00%
Current month+18.00%
1 month+67.20%
3 months+91.93%
6 months+325.61%
Current year+198.40%
1 year+302.32%

Highs and lows

1 week
18.89
Extreme 18.89
24.47
1 month
14.60
Extreme 14.6
24.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

243eea9918497b.bR-VFnniLwBYx2PGdoFaB5nJyvB5w4rC5AKnKtwN1k4.DknBZTe7ZXk-8SakAMk9PsmtrZM_kO-DiEiRQoM8jgMDZu18MIp9ZR-PCA
DatePriceVolumeDaily volume
16:48:03 24.26 1 108
16:43:02 24.22 1 107
16:38:01 24.14 1 106
16:33:01 24.07 1 105
16:28:00 23.97 1 104
16:22:59 23.96 1 103
16:17:58 24.06 1 102
16:12:57 23.95 1 101
16:07:57 23.82 1 100
16:02:56 23.8 1 99

Static data

Product type
Buy / Sell
Underlying GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24
Issuer
ZX6IH
ISINDE000GP5XAK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 24.47 €
Lowest since issue 2.365 €
  1. Stock Market
  2. Warrants
  3. ZX6IH Warrant
  4. Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24