Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
49.21 EUR | +4.04% |
Current month | +9.30% | ||
1 month | +32.85% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 45.11 € | 47.63 € | 47.3 € | 49.01 € |
Volume | 118 | 118 | 96 | 111 |
Change | +1.69% | +5.59% | -0.69% | +3.62% |
Opening | 44.31 | 46.36 | 47.60 | 47.64 |
High | 45.45 | 47.63 | 47.60 | 49.01 |
Low | 43.61 | 45.81 | 47.23 | 47.49 |
Performance
1 week | +9.30% | ||
Current month | +9.30% | ||
1 month | +32.85% | ||
3 months | +50.71% | ||
6 months | +144.93% | ||
Current year | +101.77% | ||
1 year | +172.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:56 | 49.01 | 1 | 111 |
16:42:56 | 48.96 | 1 | 110 |
16:37:55 | 48.86 | 1 | 109 |
16:32:54 | 48.78 | 1 | 108 |
16:27:53 | 48.67 | 1 | 107 |
16:22:52 | 48.64 | 1 | 106 |
16:17:52 | 48.79 | 1 | 105 |
16:12:51 | 48.7 | 1 | 104 |
16:07:50 | 48.55 | 1 | 103 |
16:02:49 | 48.49 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24 |
Issuer | |
8O7CH | |
ISIN | DE000GZ7WRQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 49.22 € |
---|---|
Lowest since issue | 4.885 € |
- Stock Market
- Warrants
- 8O7CH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/15500/0.01/20.12.24