GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/12000/0.01/20.12.24 | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 0.32 EUR | +30.61% |
|
| Current month | +25.49% | ||
| 1 month | -18.99% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.255 € | 0.235 € | 0.245 € | 0.32 € |
| Volume | 23 | 12 | 16 | 13 |
| Change | 0.00% | -7.84% | +4.26% | +30.61% |
| Opening | 0.27 | 0.27 | 0.25 | 0.26 |
| High | 0.28 | 0.29 | 0.26 | 0.32 |
| Low | 0.26 | 0.24 | 0.23 | 0.25 |
Performance
| 1 week | +20.75% | ||
| Current month | +25.49% | ||
| 1 month | -18.99% | ||
| 3 months | -57.05% | ||
| 6 months | -82.75% | ||
| Current year | -80.78% | ||
| 1 year | -91.26% |
Highs and lows
1 week
0.23
0.32
1 month
0.230.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ab3b4d28460900f9a50ba3dfb52365.n8PyHe9ws8ceK6lPrCoFTUIRH_LLFHH6DnqFfBmHsMI.8PKka9gp2bZTcccr51l9CxVTTpySLSWJXzOxNFzT3IPdlYBOpwfd_3xf-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:00 | 0.32 | 1 | 13 |
| 12:56:48 | 0.245 | 1 | 12 |
| 12:51:48 | 0.255 | 1 | 11 |
| 11:51:41 | 0.245 | 1 | 10 |
| 11:06:36 | 0.255 | 1 | 9 |
| 11:01:35 | 0.245 | 1 | 8 |
| 10:56:35 | 0.255 | 1 | 7 |
| 10:31:32 | 0.245 | 1 | 6 |
| 10:26:31 | 0.255 | 1 | 5 |
| 10:16:30 | 0.245 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | NASDAQ 100 |
| Issuer | Goldman Sachs |
| 8C75H | |
| ISIN | DE000GZ676E3 |
| Date issued | 27/12/2022 |
| Strike | 12,000 PTS |
| Maturity | 20/12/2024 (169 Days) |
| Parity | 100 : 1 |
| Emission price | 15.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.4 € |
|---|---|
| Lowest since issue | 0.225 € |
| Delta | -0.01x |
| Omega | 10.06 |
| Premium | 40.69x |
| Gearing | 762.21x |
| Moneyness | 0.5945 |
| Difference Strike | -8,187 PTS |
| Difference Strike % | -68.22% |
| Spread | 0.07 € |
| Spread % | 25.00% |
| Theoretical value | 0.2450 |
| Implied Volatility | 38.34 % |
| Total Loss Probability | 97.50 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2450 |
| Break even | 11,973.52 € |
| Theta | -0.03x |
| Vega | 0.04x |
| Rho | -0.02x |
- Stock Market
- Warrants
- 8C75H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/12000/0.01/20.12.24
