GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7600/0.01/20.09.24 | Real-time Euronext Paris 08:47:17 08/07/2024 BST | ||
| 3.005 EUR | +2.04% |
|
| Current month | +28.04% | ||
| 1 month | -48.33% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.285 € | 2.845 € | 3.255 € | 2.945 € | 3.005 € |
| Volume | 112 | 110 | 103 | 104 | 18 |
| Change | -11.26% | +24.51% | +14.41% | -9.52% | +2.04% |
| Opening | 2.30 | 2.64 | 2.94 | 3.22 | 2.515 |
| High | 2.37 | 2.96 | 3.27 | 3.42 | 3.015 |
| Low | 2.04 | 2.44 | 2.87 | 2.88 | 2.505 |
Performance
| 1 week | +28.04% | ||
| Current month | +28.04% | ||
| 1 month | -48.33% | ||
| 3 months | -49.83% | ||
| 6 months | +11.34% | ||
| Current year | -13.76% | ||
| 1 year | -24.00% |
Highs and lows
1 week
2.04
3.46
1 month
2.046.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df063a6b891f4d9.joSqLusTMTb6B1MhFFlHCwCxb0yhvvN3KdGbGUuUNWY.58vuW6MnAm7Icx1vYCAzRmnZBTrrzqAZYYHCSQ7wXxO_895EpVtHZqtTNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:17 | 3.005 | 1 | 18 |
| 08:42:16 | 3.015 | 1 | 17 |
| 08:37:15 | 2.945 | 1 | 16 |
| 08:32:14 | 2.905 | 1 | 15 |
| 08:27:13 | 2.815 | 1 | 14 |
| 08:22:13 | 2.755 | 1 | 13 |
| 08:17:12 | 2.715 | 1 | 12 |
| 08:07:10 | 2.635 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7600/0.01/20.09.24 |
| Issuer | |
| 7KB7H | |
| ISIN | DE000GZ0S6H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.6 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Warrants
- 7KB7H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7600/0.01/20.09.24
