GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6200/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.205 EUR | 0.00% |
|
| Current month | -44.59% | ||
| 1 month | +57.69% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.275 € | 0.215 € | 0.205 € | 0.205 € |
| Volume | 27 | 18 | 24 | 18 |
| Change | -3.51% | -21.82% | -4.65% | 0.00% |
| Opening | 0.31 | 0.26 | 0.21 | 0.22 |
| High | 0.33 | 0.27 | 0.22 | 0.23 |
| Low | 0.28 | 0.22 | 0.21 | 0.20 |
Performance
| 1 week | -44.59% | ||
| Current month | -44.59% | ||
| 1 month | +57.69% | ||
| 3 months | -37.88% | ||
| 6 months | -78.31% | ||
| Current year | -75.15% | ||
| 1 year | -88.12% |
Highs and lows
1 week
0.20
0.33
1 month
0.100.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f95d3e128c56bde47689b.VB4Lan7irGzMuuwmEWBTzabn6KZcwXC2IymEjpn4ktU.EEtJXjGq4TiP7r1NVVYnv-CCn9w0jQTpbUa86_y9-rlhSHMlN4flNvr8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:46 | 0.205 | 1 | 18 |
| 15:23:39 | 0.215 | 1 | 17 |
| 15:18:38 | 0.225 | 1 | 16 |
| 15:03:36 | 0.215 | 1 | 15 |
| 14:38:32 | 0.205 | 1 | 14 |
| 14:18:29 | 0.195 | 1 | 13 |
| 14:03:26 | 0.205 | 1 | 12 |
| 13:48:24 | 0.195 | 1 | 11 |
| 10:42:54 | 0.205 | 1 | 10 |
| 10:32:53 | 0.195 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6200/0.01/20.09.24 |
| Issuer | |
| 7L3RH | |
| ISIN | DE000GZ0V6V6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.27 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 7L3RH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6200/0.01/20.09.24
