CALL WARRANT - NVIDIA | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 3.93 EUR | +0.77% |
|
| Current month | +47.92% | ||
| 1 month | +34.10% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.09 € | 4.11 € | 3.9 € | 4.09 € |
| Volume | 235 | 100 | 119 | 88 |
| Change | +16.86% | +0.49% | -5.11% | +4.87% |
| Opening | 3.45 | 4.36 | 3.98 | 3.97 |
| High | 4.12 | 4.44 | 4.08 | 4.21 |
| Low | 3.24 | 3.89 | 3.86 | 3.89 |
Performance
| 1 week | -2.85% | ||
| Current month | +47.92% | ||
| 1 month | +34.10% | ||
| 3 months | +136.42% | ||
| 6 months | +3,133.20% | ||
| Current year | +3,198.39% |
Highs and lows
1 week
3.24
4.44
1 month
2.585.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a1a.JFcDW4OmueIc5Def6wUACl6IOxKQSF9QKfBYGi5rbJU.EGEwPNCS0pFJpgHW3WlUbjrRFmT6Cj08a51vUFw0HtZGEUxvwtyIkneJfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:29 | 4.09 | 1 | 89 |
| 16:39:28 | 4.08 | 1 | 88 |
| 16:34:28 | 4.1 | 1 | 87 |
| 16:29:27 | 4.06 | 1 | 86 |
| 16:24:27 | 4.09 | 1 | 85 |
| 16:19:26 | 4.02 | 1 | 84 |
| 16:14:26 | 4.03 | 1 | 83 |
| 16:04:25 | 4.02 | 1 | 82 |
| 15:59:24 | 4.07 | 1 | 81 |
| 15:54:24 | 4.04 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL WARRANT - NVIDIA |
| Issuer | |
| F38549 | |
| ISIN | DE000VU83WU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.47 € |
|---|---|
| Lowest since issue | 0.0965 € |
- Stock Market
- Warrants
- F38549 Warrant
- Quotes CALL WARRANT - NVIDIA
