Real-time Borsa Italiana 14:18:06 16/07/2024 BST | ||
0.0865 EUR | -7.98% |
|
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.0835 € | 0.086 € | 0.077 € | 0.094 € | 0.0865 € |
Volume | 53 | 67 | 53 | 107 | 42 |
Change | -9.24% | +2.99% | -10.47% | +22.08% | -7.98% |
Opening | 0.09 | 0.08 | 0.09 | 0.08 | 0.095 |
High | 0.09 | 0.09 | 0.09 | 0.10 | 0.0955 |
Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.086 |
Performance
1 week | +3.87% |
Highs and lows
![Extreme 0.073](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:18:06 | 0.0865 | 1 | 43 |
14:13:05 | 0.086 | 1 | 42 |
14:03:03 | 0.0865 | 1 | 41 |
13:53:00 | 0.086 | 1 | 40 |
13:47:59 | 0.0865 | 1 | 39 |
13:42:58 | 0.086 | 1 | 38 |
13:37:57 | 0.0865 | 1 | 37 |
13:32:56 | 0.09 | 1 | 36 |
13:12:52 | 0.0875 | 1 | 35 |
13:02:50 | 0.088 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/20.03.25 |
Issuer | |
P24TL0 | |
ISIN | NLBNPIT24TL0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1145 € |
---|---|
Lowest since issue | 0.073 € |
- Stock Market
- Warrants
- P24TL0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/20.03.25