Market Closed - Euronext Paris 16:53:26 08/07/2024 BST | ||
8.475 EUR | +2.79% |
|
Current month | -7.83% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 9.175 € | 8.695 € | 8.845 € | 8.245 € | 8.475 € |
Volume | 88 | 96 | 74 | 86 | 85 |
Change | -2.65% | -5.23% | +1.73% | -6.78% | +2.79% |
Opening | 9.32 | 8.99 | 8.79 | 8.67 | 8.38 |
High | 9.52 | 9.06 | 8.92 | 8.82 | 8.735 |
Low | 8.86 | 8.68 | 8.65 | 8.07 | 8.35 |
Performance
1 week | -7.83% | ||
Current month | -7.83% |
Highs and lows
![Extreme 8.065](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:25 | 8.525 | 1 | 84 |
16:43:24 | 8.505 | 1 | 83 |
16:38:23 | 8.495 | 1 | 82 |
16:33:23 | 8.485 | 1 | 81 |
16:28:22 | 8.535 | 1 | 80 |
16:23:21 | 8.495 | 1 | 79 |
16:18:20 | 8.515 | 1 | 78 |
16:08:19 | 8.485 | 1 | 77 |
16:03:18 | 8.465 | 1 | 76 |
15:58:17 | 8.495 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/750/0.1/20.12.24 |
Issuer | |
B13PB | |
ISIN | NLBNPFR224R0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.755 € |
---|---|
Lowest since issue | 8.065 € |
- Stock Market
- Warrants
- B13PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/750/0.1/20.12.24