BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24

Warrant

7U3PB

NLBNPFR21YX1

Market Closed - Euronext Paris 17:30:02 01/07/2024 BST
0.155 EUR -11.43% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24
Current month-11.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24(7U3PB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.115 € 0.165 € 0.175 € 0.155 €
Volume 10 25 25 22
Change 0.00% +43.48% +6.06% -11.43%
Opening 0.12 0.11 0.17 0.13
High 0.13 0.18 0.20 0.16
Low 0.11 0.11 0.16 0.12

Performance

1 week+34.78%
Current month-11.43%

Highs and lows

1 week
0.11
Extreme 0.105
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f88ccc53123f6d0a28194dc5682.Gqm8qtW12rIvH_tzi7W1OdvITe0Yl9NwoohMs_ZkEkk.d9rj2-Pehccfc5Mfvv7_fr2qK599rocSxclh55MOWXkoxPrsvf2ywxdNkA
DatePriceVolumeDaily volume
16:48:10 0.155 1 21
16:43:09 0.145 1 20
15:12:55 0.155 1 19
15:07:55 0.145 1 18
15:02:54 0.15 1 17
13:37:40 0.145 1 16
13:32:40 0.15 1 15
11:12:18 0.145 1 14
11:07:17 0.155 1 13
10:57:15 0.145 1 12

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24
IssuerLogo Issuer BNP Paribas BNP Paribas
7U3PB
ISINNLBNPFR21YX1
Date issued 19/06/2024
Maturity 20/09/2024 (81 Days)
Parity 1 : 1
Emission price 0.12 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.2 €
Lowest since issue 0.105 €
Spread 0.03 €
Spread %17.65%
  1. Stock Market
  2. Warrants
  3. 7U3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24